Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.86 63.86 63.86 63.86 -
20 Mar, 2024 63.86 63.86 63.86 63.86 -
19 Mar, 2024 63.86 63.86 63.86 63.86 525.00
18 Mar, 2024 64.29 64.29 63.62 63.62 442.00
15 Mar, 2024 64.24 64.24 64.24 64.24 -
14 Mar, 2024 64.24 64.24 64.24 64.24 -
13 Mar, 2024 64.24 64.24 64.24 64.24 -
12 Mar, 2024 64.24 64.24 64.24 64.24 -
11 Mar, 2024 64.24 64.24 64.24 64.24 -
08 Mar, 2024 64.24 64.24 64.24 64.24 -