Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 64.52 64.52 64.52 64.52 -
06 Feb, 2024 64.52 64.52 64.52 64.52 -
05 Feb, 2024 64.52 64.52 64.52 64.52 -
02 Feb, 2024 64.52 64.52 64.52 64.52 -
01 Feb, 2024 64.52 64.52 64.52 64.52 470.00
31 Jan, 2024 64.49 64.49 64.49 64.49 -
30 Jan, 2024 64.49 64.49 64.49 64.49 -
29 Jan, 2024 64.49 64.49 64.49 64.49 236.00
26 Jan, 2024 64.52 64.52 64.52 64.52 -
25 Jan, 2024 64.52 64.52 64.52 64.52 -