Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.0 8.0 8.0 8.0 -
10 Oct, 2024 8.0 8.0 8.0 8.0 -
09 Oct, 2024 8.0 8.0 8.0 8.0 -
08 Oct, 2024 8.0 8.0 8.0 8.0 -
24 Sep, 2024 8.0 8.0 8.0 8.0 -
23 Sep, 2024 8.0 8.0 8.0 8.0 -
20 Sep, 2024 8.0 8.0 8.0 8.0 100.00
19 Sep, 2024 8.0 8.0 8.0 8.0 -
18 Sep, 2024 8.0 8.0 8.0 8.0 -
17 Sep, 2024 8.0 8.0 8.0 8.0 -