Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.55 6.55 6.55 6.55 -
23 Jul, 2024 6.55 6.55 6.55 6.55 -
21 May, 2024 6.5 6.55 6.5 6.55 280.00
24 Apr, 2024 6.5 6.5 6.5 6.5 100.00
27 Feb, 2024 6.5 6.5 6.5 6.5 -
26 Feb, 2024 6.5 6.5 6.5 6.5 -
23 Feb, 2024 6.5 6.5 6.5 6.5 -
22 Feb, 2024 6.5 6.5 6.5 6.5 -
21 Feb, 2024 6.5 6.5 6.5 6.5 -
20 Feb, 2024 6.5 6.5 6.5 6.5 -