Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.0 8.0 8.0 8.0 -
13 Sep, 2024 8.0 8.0 8.0 8.0 -
12 Sep, 2024 8.0 8.0 8.0 8.0 -
11 Sep, 2024 8.0 8.0 8.0 8.0 -
10 Sep, 2024 8.0 8.0 8.0 8.0 -
09 Sep, 2024 8.0 8.0 8.0 8.0 -
06 Sep, 2024 8.0 8.0 8.0 8.0 100.00
05 Sep, 2024 8.0 8.0 8.0 8.0 100.00
04 Sep, 2024 8.0 8.0 8.0 8.0 100.00
03 Sep, 2024 8.0 8.0 8.0 8.0 -