Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.0 8.0 8.0 8.0 -
06 Sep, 2024 8.0 8.0 8.0 8.0 100.00
05 Sep, 2024 8.0 8.0 8.0 8.0 100.00
04 Sep, 2024 8.0 8.0 8.0 8.0 100.00
03 Sep, 2024 8.0 8.0 8.0 8.0 -
30 Aug, 2024 8.0 8.0 8.0 8.0 100.00
29 Aug, 2024 6.9 6.9 6.9 6.9 -
28 Aug, 2024 6.9 6.9 6.9 6.9 -
27 Aug, 2024 6.9 6.9 6.9 6.9 -
26 Aug, 2024 6.9 6.9 6.9 6.9 -