Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.9 6.9 6.9 6.9 -
07 Nov, 2024 6.9 6.9 6.9 6.9 100.00
06 Nov, 2024 8.0 8.0 6.9 6.9 2300.00
05 Nov, 2024 8.0 8.0 8.0 8.0 -
04 Nov, 2024 8.0 8.0 8.0 8.0 -
01 Nov, 2024 8.0 8.0 8.0 8.0 -
31 Oct, 2024 8.0 8.0 8.0 8.0 -
30 Oct, 2024 8.0 8.0 8.0 8.0 -
29 Oct, 2024 8.0 8.0 8.0 8.0 -
28 Oct, 2024 8.0 8.0 8.0 8.0 -