PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 31.04 | 31.11 | 31.04 | 31.11 | 1300.00 |
| 31 Jan, 2024 | 31.16 | 31.16 | 31.09 | 31.09 | 533.00 |
| 30 Jan, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1618.00 |
| 29 Jan, 2024 | 30.66 | 30.66 | 30.58 | 30.65 | 1100.00 |
| 26 Jan, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 400.00 |
| 25 Jan, 2024 | 31.63 | 31.63 | 31.53 | 31.53 | 400.00 |
| 24 Jan, 2024 | 32.03 | 32.29 | 32.03 | 32.29 | 2100.00 |
| 23 Jan, 2024 | 30.29 | 30.53 | 30.29 | 30.53 | 1920.00 |
| 22 Jan, 2024 | 29.9 | 30.0 | 29.84 | 29.84 | 4400.00 |
| 19 Jan, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1200.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV