PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 29.9 | 30.0 | 29.84 | 29.84 | 4400.00 |
| 19 Jan, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1200.00 |
| 18 Jan, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1440.00 |
| 17 Jan, 2024 | 30.08 | 30.08 | 29.79 | 29.99 | 2900.00 |
| 16 Jan, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 400.00 |
| 12 Jan, 2024 | 31.44 | 31.44 | 31.38 | 31.38 | 347.00 |
| 11 Jan, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 900.00 |
| 10 Jan, 2024 | 30.37 | 30.83 | 30.37 | 30.83 | 810.00 |
| 09 Jan, 2024 | 30.12 | 30.74 | 30.12 | 30.6 | 648.00 |
| 08 Jan, 2024 | 31.26 | 31.26 | 30.84 | 31.26 | 1319.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV