PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 900.00 |
| 29 Dec, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 213.00 |
| 28 Dec, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 300.00 |
| 27 Dec, 2023 | 28.34 | 28.44 | 28.24 | 28.44 | 2014.00 |
| 26 Dec, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 400.00 |
| 22 Dec, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 924.00 |
| 21 Dec, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 2800.00 |
| 20 Dec, 2023 | 28.18 | 28.18 | 27.64 | 27.64 | 4000.00 |
| 19 Dec, 2023 | 28.42 | 28.63 | 28.11 | 28.63 | 2500.00 |
| 18 Dec, 2023 | 27.87 | 28.03 | 27.87 | 28.03 | 1628.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV