PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 34.38 | 34.53 | 34.38 | 34.42 | 914.00 |
| 29 Feb, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | 301.00 |
| 28 Feb, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 400.00 |
| 27 Feb, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 13.03 Thousand |
| 26 Feb, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 300.00 |
| 23 Feb, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 723.00 |
| 22 Feb, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 350.00 |
| 21 Feb, 2024 | 31.76 | 31.99 | 31.76 | 31.85 | 1434.00 |
| 20 Feb, 2024 | 31.91 | 31.91 | 31.87 | 31.87 | 800.00 |
| 16 Feb, 2024 | 30.9 | 30.9 | 30.68 | 30.68 | 2906.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV