PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.03 34.03 34.03 34.03 -
15 Mar, 2024 34.03 34.03 34.03 34.03 300.00
14 Mar, 2024 35.6 35.6 35.6 35.6 -
13 Mar, 2024 35.49 35.6 35.49 35.6 800.00
12 Mar, 2024 35.21 35.21 34.68 34.75 800.00
11 Mar, 2024 35.16 35.16 35.16 35.16 -
08 Mar, 2024 35.16 35.16 35.16 35.16 500.00
07 Mar, 2024 34.8 34.81 34.5 34.5 3720.00
06 Mar, 2024 33.7 34.2 33.7 34.2 1008.00
05 Mar, 2024 34.34 34.34 33.96 33.96 1900.00