PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.58 32.58 31.69 31.69 2700.00
15 Apr, 2024 32.24 32.24 32.2 32.2 405.00
12 Apr, 2024 31.55 31.55 31.53 31.53 534.00
11 Apr, 2024 32.24 32.25 32.12 32.12 3000.00
10 Apr, 2024 32.0 32.0 31.2 31.2 317.00
09 Apr, 2024 33.42 33.42 33.42 33.42 -
08 Apr, 2024 33.57 33.85 33.42 33.42 2500.00
05 Apr, 2024 32.4 32.61 32.4 32.61 1042.00
04 Apr, 2024 33.52 33.52 32.5 32.5 500.00
03 Apr, 2024 33.72 33.88 33.55 33.88 1300.00