Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.31 6.31 6.31 6.31 -
26 Dec, 2024 6.29 6.31 6.29 6.31 84.39 Thousand
25 Dec, 2024 6.6 6.6 6.29 6.29 798.00
24 Dec, 2024 6.29 6.29 6.29 6.29 -
23 Dec, 2024 6.29 6.29 6.29 6.29 -
20 Dec, 2024 6.29 6.29 6.29 6.29 -
19 Dec, 2024 6.29 6.29 6.29 6.29 35 Thousand
18 Dec, 2024 6.6 6.6 6.6 6.6 -
17 Dec, 2024 6.6 6.6 6.6 6.6 -
16 Dec, 2024 6.6 6.6 6.6 6.6 -