Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5.89 5.89 5.89 5.89 -
10 Jan, 2025 6.06 6.06 5.89 5.89 710.00
08 Jan, 2025 6.35 6.35 6.21 6.21 288.00
07 Jan, 2025 6.5 6.5 6.5 6.5 -
06 Jan, 2025 6.5 6.5 6.5 6.5 -
03 Jan, 2025 6.5 6.5 6.5 6.5 -
02 Jan, 2025 6.5 6.5 6.5 6.5 335.00
01 Jan, 2025 6.6 6.6 6.31 6.31 798.00
31 Dec, 2024 6.31 6.31 6.31 6.31 -
30 Dec, 2024 6.31 6.31 6.31 6.31 -