Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.6 6.6 6.6 6.6 -
12 Dec, 2024 6.6 6.6 6.6 6.6 -
11 Dec, 2024 6.6 6.6 6.6 6.6 -
10 Dec, 2024 6.6 6.6 6.6 6.6 -
09 Dec, 2024 6.6 6.6 6.6 6.6 -
06 Dec, 2024 6.6 6.6 6.6 6.6 -
05 Dec, 2024 6.6 6.6 6.6 6.6 -
04 Dec, 2024 6.6 6.6 6.6 6.6 -
03 Dec, 2024 6.6 6.6 6.6 6.6 -
02 Dec, 2024 6.6 6.6 6.6 6.6 -