Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.8 6.8 6.8 6.8 -
19 Nov, 2024 6.8 6.8 6.8 6.8 -
18 Nov, 2024 6.8 6.8 6.8 6.8 -
15 Nov, 2024 6.8 6.8 6.8 6.8 -
14 Nov, 2024 6.8 6.8 6.8 6.8 -
13 Nov, 2024 6.8 6.8 6.8 6.8 -
12 Nov, 2024 6.8 6.8 6.8 6.8 -
11 Nov, 2024 6.8 6.8 6.8 6.8 -
08 Nov, 2024 6.8 6.8 6.8 6.8 -
07 Nov, 2024 6.8 6.8 6.8 6.8 -