Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.8 6.8 6.8 6.8 -
22 Oct, 2024 6.8 6.8 6.8 6.8 -
21 Oct, 2024 6.8 6.8 6.8 6.8 -
18 Oct, 2024 6.8 6.8 6.8 6.8 600.00
17 Oct, 2024 7.55 7.55 7.55 7.55 -
16 Oct, 2024 7.55 7.55 7.55 7.55 -
15 Oct, 2024 7.55 7.55 7.55 7.55 -
14 Oct, 2024 7.55 7.55 7.55 7.55 -
11 Oct, 2024 7.55 7.55 7.55 7.55 -
10 Oct, 2024 7.55 7.55 7.55 7.55 -