Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7.55 7.55 7.55 7.55 -
08 Oct, 2024 7.55 7.55 7.55 7.55 -
07 Oct, 2024 7.55 7.55 7.55 7.55 -
04 Oct, 2024 7.55 7.55 7.55 7.55 -
03 Oct, 2024 7.55 7.55 7.55 7.55 -
02 Oct, 2024 7.55 7.55 7.55 7.55 10.5 Thousand
01 Oct, 2024 7.7 7.7 7.7 7.7 -
30 Sep, 2024 7.7 7.7 7.7 7.7 -
27 Sep, 2024 7.7 7.7 7.7 7.7 1204.00
26 Sep, 2024 7.19 7.19 7.19 7.19 1500.00