Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7.48 7.48 7.48 7.48 -
10 Sep, 2024 7.48 7.48 7.48 7.48 -
09 Sep, 2024 7.48 7.48 7.48 7.48 250.00
06 Sep, 2024 7.13 7.13 7.13 7.13 1302.00
05 Sep, 2024 6.68 6.68 6.68 6.68 -
04 Sep, 2024 6.68 6.68 6.68 6.68 -
03 Sep, 2024 6.68 6.68 6.68 6.68 -
30 Aug, 2024 6.68 6.68 6.68 6.68 -
29 Aug, 2024 6.68 6.68 6.68 6.68 -
28 Aug, 2024 6.68 6.68 6.68 6.68 -