Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.68 6.68 6.68 6.68 -
26 Aug, 2024 6.68 6.68 6.68 6.68 -
23 Aug, 2024 6.68 6.68 6.68 6.68 -
22 Aug, 2024 6.68 6.68 6.68 6.68 -
21 Aug, 2024 6.68 6.68 6.68 6.68 -
20 Aug, 2024 6.68 6.68 6.68 6.68 -
19 Aug, 2024 6.68 6.68 6.68 6.68 -
16 Aug, 2024 6.68 6.68 6.68 6.68 -
15 Aug, 2024 6.68 6.68 6.68 6.68 -
14 Aug, 2024 6.68 6.68 6.68 6.68 -