Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.68 6.68 6.68 6.68 -
12 Aug, 2024 6.68 6.68 6.68 6.68 -
09 Aug, 2024 6.68 6.68 6.68 6.68 -
08 Aug, 2024 6.68 6.68 6.68 6.68 -
07 Aug, 2024 6.68 6.68 6.68 6.68 -
06 Aug, 2024 6.68 6.68 6.68 6.68 -
05 Aug, 2024 6.68 6.68 6.68 6.68 -
02 Aug, 2024 6.68 6.68 6.68 6.68 -
01 Aug, 2024 6.68 6.68 6.68 6.68 -
31 Jul, 2024 6.68 6.68 6.68 6.68 -