Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.61 6.61 6.61 6.61 -
15 Jul, 2024 6.61 6.61 6.61 6.61 -
12 Jul, 2024 6.61 6.61 6.61 6.61 -
11 Jul, 2024 6.61 6.61 6.61 6.61 -
10 Jul, 2024 6.61 6.61 6.61 6.61 -
09 Jul, 2024 6.61 6.61 6.61 6.61 -
08 Jul, 2024 6.61 6.61 6.61 6.61 -
05 Jul, 2024 6.61 6.61 6.61 6.61 -
03 Jul, 2024 6.61 6.61 6.61 6.61 -
02 Jul, 2024 6.61 6.61 6.61 6.61 -