Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6.22 6.22 6.22 6.22 -
13 Jun, 2024 6.22 6.22 6.22 6.22 -
12 Jun, 2024 6.22 6.22 6.22 6.22 -
11 Jun, 2024 6.22 6.22 6.22 6.22 -
10 Jun, 2024 6.3 6.3 6.22 6.22 314.00
07 Jun, 2024 6.3 6.3 6.3 6.3 400.00
06 Jun, 2024 6.36 6.36 6.36 6.36 -
05 Jun, 2024 6.36 6.36 6.36 6.36 -
04 Jun, 2024 6.36 6.36 6.36 6.36 -
03 Jun, 2024 6.36 6.36 6.36 6.36 -