Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.36 6.36 6.36 6.36 -
15 May, 2024 6.36 6.36 6.36 6.36 -
14 May, 2024 6.36 6.36 6.36 6.36 -
13 May, 2024 6.36 6.36 6.36 6.36 -
10 May, 2024 6.36 6.36 6.36 6.36 -
09 May, 2024 6.36 6.36 6.36 6.36 -
08 May, 2024 6.36 6.36 6.36 6.36 -
07 May, 2024 6.36 6.36 6.36 6.36 -
06 May, 2024 6.36 6.36 6.36 6.36 -
03 May, 2024 6.36 6.36 6.36 6.36 -