Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.36 6.36 6.36 6.36 -
30 May, 2024 6.36 6.36 6.36 6.36 -
29 May, 2024 6.36 6.36 6.36 6.36 -
28 May, 2024 6.36 6.36 6.36 6.36 -
24 May, 2024 6.36 6.36 6.36 6.36 -
23 May, 2024 6.36 6.36 6.36 6.36 1050.00
22 May, 2024 6.36 6.36 6.36 6.36 -
21 May, 2024 6.36 6.36 6.36 6.36 -
20 May, 2024 6.36 6.36 6.36 6.36 -
17 May, 2024 6.36 6.36 6.36 6.36 -