Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6.61 6.61 6.61 6.61 -
28 Jun, 2024 6.61 6.61 6.61 6.61 -
27 Jun, 2024 6.61 6.61 6.61 6.61 -
26 Jun, 2024 6.61 6.61 6.61 6.61 -
25 Jun, 2024 6.61 6.61 6.61 6.61 -
24 Jun, 2024 6.61 6.61 6.61 6.61 -
21 Jun, 2024 6.61 6.61 6.61 6.61 6000.00
20 Jun, 2024 6.22 6.22 6.22 6.22 -
18 Jun, 2024 6.22 6.22 6.22 6.22 -
17 Jun, 2024 6.22 6.22 6.22 6.22 1510.00