Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.68 6.68 6.68 6.68 -
29 Jul, 2024 6.68 6.68 6.68 6.68 -
26 Jul, 2024 6.68 6.68 6.68 6.68 -
25 Jul, 2024 6.68 6.68 6.68 6.68 -
24 Jul, 2024 6.68 6.68 6.68 6.68 -
23 Jul, 2024 6.68 6.68 6.68 6.68 -
22 Jul, 2024 6.68 6.68 6.68 6.68 -
19 Jul, 2024 6.68 6.68 6.68 6.68 -
18 Jul, 2024 6.68 6.68 6.68 6.68 6001.00
17 Jul, 2024 6.61 6.61 6.61 6.61 -