Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6.36 6.36 6.36 6.36 -
01 May, 2024 6.36 6.36 6.36 6.36 -
30 Apr, 2024 6.36 6.36 6.36 6.36 -
29 Apr, 2024 6.36 6.36 6.36 6.36 -
26 Apr, 2024 6.36 6.36 6.36 6.36 -
25 Apr, 2024 6.36 6.36 6.36 6.36 21 Thousand
24 Apr, 2024 6.0 6.0 6.0 6.0 -
23 Apr, 2024 6.0 6.0 6.0 6.0 -
22 Apr, 2024 6.0 6.0 6.0 6.0 -
19 Apr, 2024 6.0 6.0 6.0 6.0 -