Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 7.15 7.15 7.15 7.15 29.02 Thousand
03 Apr, 2024 7.0 7.0 7.0 7.0 -
02 Apr, 2024 7.0 7.0 7.0 7.0 210.00
01 Apr, 2024 6.76 6.76 6.76 6.76 -
28 Mar, 2024 6.76 6.76 6.76 6.76 -
27 Mar, 2024 6.76 6.76 6.76 6.76 -
26 Mar, 2024 6.76 6.76 6.76 6.76 1000.00
25 Mar, 2024 6.7 6.7 6.68 6.68 200.00
22 Mar, 2024 6.5 6.5 6.5 6.5 -
21 Mar, 2024 6.5 6.5 6.5 6.5 -