Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.5 6.5 6.5 6.5 -
19 Mar, 2024 6.5 6.5 6.5 6.5 -
18 Mar, 2024 6.5 6.5 6.5 6.5 -
15 Mar, 2024 6.5 6.5 6.5 6.5 200.00
14 Mar, 2024 6.53 6.53 6.53 6.53 -
13 Mar, 2024 6.53 6.53 6.53 6.53 -
12 Mar, 2024 6.53 6.53 6.53 6.53 -
11 Mar, 2024 6.53 6.53 6.53 6.53 1000.00
08 Mar, 2024 6.53 6.53 6.53 6.53 -
07 Mar, 2024 6.53 6.53 6.53 6.53 -