Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.38 6.38 6.38 6.38 -
20 Feb, 2024 6.52 6.52 6.38 6.38 1900.00
16 Feb, 2024 6.01 6.01 6.01 6.01 -
15 Feb, 2024 6.01 6.01 6.01 6.01 -
14 Feb, 2024 6.01 6.01 6.01 6.01 144.00
13 Feb, 2024 6.31 6.31 6.31 6.31 -
12 Feb, 2024 6.31 6.31 6.31 6.31 -
09 Feb, 2024 6.31 6.31 6.31 6.31 2000.00
08 Feb, 2024 6.6 6.6 6.6 6.6 -
07 Feb, 2024 6.6 6.6 6.6 6.6 -