Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.6 6.6 6.6 6.6 -
22 Jan, 2024 6.6 6.6 6.6 6.6 -
19 Jan, 2024 6.6 6.6 6.6 6.6 -
18 Jan, 2024 6.6 6.6 6.6 6.6 -
17 Jan, 2024 6.6 6.6 6.6 6.6 -
16 Jan, 2024 6.6 6.6 6.6 6.6 -
12 Jan, 2024 6.6 6.6 6.6 6.6 -
11 Jan, 2024 6.6 6.6 6.6 6.6 -
10 Jan, 2024 6.6 6.6 6.6 6.6 1894.00
09 Jan, 2024 6.8 6.8 6.8 6.8 -