Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.61 6.61 6.61 6.61 400.00
20 Dec, 2023 6.4 6.4 6.4 6.4 -
19 Dec, 2023 6.4 6.4 6.4 6.4 -
18 Dec, 2023 6.4 6.4 6.4 6.4 -
15 Dec, 2023 6.4 6.4 6.4 6.4 -
14 Dec, 2023 6.4 6.4 6.4 6.4 -
13 Dec, 2023 6.4 6.4 6.4 6.4 -
12 Dec, 2023 6.4 6.4 6.4 6.4 1000.00
11 Dec, 2023 5.95 5.95 5.95 5.95 -
08 Dec, 2023 5.95 5.95 5.95 5.95 -