Phoenix Group Holdings plc (PNXGF)

USD 7.8

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.09 6.09 6.09 6.09 -
21 Nov, 2023 6.09 6.09 6.09 6.09 -
20 Nov, 2023 6.09 6.09 6.09 6.09 -
17 Nov, 2023 6.09 6.09 6.09 6.09 -
16 Nov, 2023 6.09 6.09 6.09 6.09 -
15 Nov, 2023 6.09 6.09 6.09 6.09 -
14 Nov, 2023 6.09 6.09 6.09 6.09 400.00
13 Nov, 2023 5.75 5.75 5.75 5.75 -
10 Nov, 2023 5.75 5.75 5.75 5.75 -
09 Nov, 2023 5.75 5.75 5.75 5.75 -