Phoenix Group Holdings plc (PNXGF)
USD 7.8
(-0.06%)
USD 7.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 102.00 |
| 03 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 30 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 26 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
DVL
9979
RDY
GUDDY
FDP
4587