Phoenix Group Holdings plc (PNXGF)
USD 7.8
(-0.06%)
USD 7.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 10 Thousand |
| 29 Sep, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 1000.00 |
| 28 Sep, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1000.00 |
DVL
9979
RDY
GUDDY
FDP
4587