Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.8 6.8 6.8 6.8 -
05 Jan, 2024 6.8 6.8 6.8 6.8 -
04 Jan, 2024 6.8 6.8 6.8 6.8 -
03 Jan, 2024 6.8 6.8 6.8 6.8 -
02 Jan, 2024 6.8 6.8 6.8 6.8 -
29 Dec, 2023 6.8 6.8 6.8 6.8 -
28 Dec, 2023 6.8 6.8 6.8 6.8 -
27 Dec, 2023 6.8 6.8 6.8 6.8 350.00
26 Dec, 2023 6.87 6.87 6.87 6.87 100.00
22 Dec, 2023 6.81 6.99 6.81 6.99 800.00