Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6.6 6.6 6.6 6.6 -
05 Feb, 2024 6.6 6.6 6.6 6.6 -
02 Feb, 2024 6.6 6.6 6.6 6.6 -
01 Feb, 2024 6.6 6.6 6.6 6.6 -
31 Jan, 2024 6.6 6.6 6.6 6.6 -
30 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Jan, 2024 6.6 6.6 6.6 6.6 -
26 Jan, 2024 6.6 6.6 6.6 6.6 -
25 Jan, 2024 6.6 6.6 6.6 6.6 -
24 Jan, 2024 6.6 6.6 6.6 6.6 -