Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6.53 6.53 6.53 6.53 800.00
05 Mar, 2024 6.32 6.32 6.32 6.32 -
04 Mar, 2024 6.32 6.32 6.32 6.32 -
01 Mar, 2024 6.32 6.32 6.32 6.32 -
29 Feb, 2024 6.32 6.32 6.32 6.32 -
28 Feb, 2024 6.32 6.32 6.32 6.32 -
27 Feb, 2024 6.32 6.32 6.32 6.32 -
26 Feb, 2024 6.32 6.32 6.32 6.32 -
23 Feb, 2024 6.32 6.32 6.32 6.32 -
22 Feb, 2024 6.32 6.32 6.32 6.32 1500.00