Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.8 6.8 6.8 6.8 -
05 Nov, 2024 6.8 6.8 6.8 6.8 -
04 Nov, 2024 6.8 6.8 6.8 6.8 -
01 Nov, 2024 6.8 6.8 6.8 6.8 -
31 Oct, 2024 6.8 6.8 6.8 6.8 -
30 Oct, 2024 6.8 6.8 6.8 6.8 -
29 Oct, 2024 6.8 6.8 6.8 6.8 -
28 Oct, 2024 6.8 6.8 6.8 6.8 -
25 Oct, 2024 6.8 6.8 6.8 6.8 -
24 Oct, 2024 6.8 6.8 6.8 6.8 -