Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6.6 6.6 6.6 6.6 -
27 Nov, 2024 6.6 6.6 6.6 6.6 798.00
26 Nov, 2024 6.05 6.05 6.05 6.05 -
25 Nov, 2024 6.05 6.05 6.05 6.05 -
22 Nov, 2024 6.05 6.05 6.05 6.05 116.00
21 Nov, 2024 6.1 6.1 6.1 6.1 10.5 Thousand
20 Nov, 2024 6.8 6.8 6.8 6.8 -
19 Nov, 2024 6.8 6.8 6.8 6.8 -
18 Nov, 2024 6.8 6.8 6.8 6.8 -
15 Nov, 2024 6.8 6.8 6.8 6.8 -