Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 6.32 6.32 6.32 6.32 -
24 Jan, 2025 6.32 6.32 6.32 6.32 -
23 Jan, 2025 6.32 6.32 6.32 6.32 -
22 Jan, 2025 6.32 6.32 6.32 6.32 130.00
21 Jan, 2025 6.18 6.18 6.18 6.18 -
20 Jan, 2025 6.06 6.18 6.06 6.18 600.00
17 Jan, 2025 6.19 6.19 6.19 6.19 120.00
16 Jan, 2025 5.89 5.89 5.89 5.89 -
15 Jan, 2025 5.89 5.89 5.89 5.89 -
14 Jan, 2025 5.89 5.89 5.89 5.89 -