Phoenix Group Holdings plc (PNXGF)
USD 7.8
(17.39%)
USD 7.8
(17.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 21 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 20 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 19 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 18 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 17 Feb, 2025 | 6.35 | 6.35 | 6.15 | 6.15 | 1000.00 |
| 14 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 13 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 12 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 11 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 12.15 Thousand |
DVL
9979
RDY
GUDDY
FDP
4587