Phoenix Group Holdings plc (PNXGF)

USD 7.8

(17.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6.8 6.8 6.8 6.8 300.00
07 Mar, 2025 6.9 6.9 6.9 6.9 -
06 Mar, 2025 6.9 6.9 6.9 6.9 -
05 Mar, 2025 6.9 6.9 6.9 6.9 200.00
04 Mar, 2025 6.36 6.36 6.36 6.36 600.00
03 Mar, 2025 6.15 6.15 6.15 6.15 -
28 Feb, 2025 6.15 6.15 6.15 6.15 -
27 Feb, 2025 6.15 6.15 6.15 6.15 -
26 Feb, 2025 6.15 6.15 6.15 6.15 -
25 Feb, 2025 6.15 6.15 6.15 6.15 -