Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.42 | 8.44 | 8.4 | 8.41 | 194.9 Thousand |
| 05 Apr, 2024 | 8.5 | 8.5 | 8.4 | 8.44 | 248.5 Thousand |
| 04 Apr, 2024 | 8.6 | 8.77 | 8.6 | 8.65 | 146.93 Thousand |
| 03 Apr, 2024 | 8.5 | 8.72 | 8.5 | 8.66 | 331.7 Thousand |
| 02 Apr, 2024 | 8.64 | 8.76 | 8.64 | 8.69 | 311.1 Thousand |
| 01 Apr, 2024 | 8.68 | 8.72 | 8.6 | 8.63 | 230.71 Thousand |
| 28 Mar, 2024 | 8.4 | 8.55 | 8.4 | 8.52 | 289.6 Thousand |
| 27 Mar, 2024 | 8.33 | 8.45 | 8.33 | 8.41 | 147.7 Thousand |
| 26 Mar, 2024 | 8.4 | 8.42 | 8.36 | 8.37 | 164.7 Thousand |
| 25 Mar, 2024 | 8.49 | 8.49 | 8.26 | 8.36 | 317.8 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI