Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.04 | 10.1 | 10.0 | 10.01 | 262.5 Thousand |
| 03 May, 2024 | 9.9 | 10.25 | 9.9 | 10.25 | 155.21 Thousand |
| 02 May, 2024 | 9.5 | 10.02 | 9.5 | 10.01 | 287.12 Thousand |
| 01 May, 2024 | 9.1 | 9.2 | 9.06 | 9.1 | 159.5 Thousand |
| 30 Apr, 2024 | 9.34 | 9.34 | 9.01 | 9.07 | 408.3 Thousand |
| 29 Apr, 2024 | 9.21 | 9.37 | 9.21 | 9.35 | 197.1 Thousand |
| 26 Apr, 2024 | 9.1 | 9.14 | 9.0 | 9.09 | 120.4 Thousand |
| 25 Apr, 2024 | 8.91 | 9.07 | 8.87 | 8.98 | 304.63 Thousand |
| 24 Apr, 2024 | 8.83 | 8.84 | 8.69 | 8.73 | 277.1 Thousand |
| 23 Apr, 2024 | 8.25 | 8.62 | 8.11 | 8.48 | 261.8 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI