USD 12.16
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 9.1 | 9.33 | 9.1 | 9.27 | 94.01 Thousand |
13 Jun, 2024 | 9.42 | 9.5 | 9.23 | 9.3 | 241 Thousand |
12 Jun, 2024 | 9.24 | 9.56 | 9.24 | 9.44 | 210.7 Thousand |
11 Jun, 2024 | 9.73 | 9.73 | 9.5 | 9.59 | 425.3 Thousand |
10 Jun, 2024 | 9.88 | 10.01 | 9.85 | 9.99 | 78.3 Thousand |
07 Jun, 2024 | 10.01 | 10.3 | 9.89 | 9.91 | 133.11 Thousand |
06 Jun, 2024 | 10.48 | 10.48 | 10.23 | 10.36 | 93.1 Thousand |
05 Jun, 2024 | 10.75 | 10.75 | 10.39 | 10.48 | 103.74 Thousand |
04 Jun, 2024 | 10.4 | 10.52 | 10.29 | 10.43 | 120.23 Thousand |
03 Jun, 2024 | 10.28 | 10.28 | 10.11 | 10.16 | 161.22 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI