Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.62 | 9.62 | 9.27 | 9.35 | 347.01 Thousand |
| 17 Jun, 2024 | 9.27 | 9.42 | 9.27 | 9.42 | 164.4 Thousand |
| 14 Jun, 2024 | 9.1 | 9.33 | 9.1 | 9.27 | 94.01 Thousand |
| 13 Jun, 2024 | 9.42 | 9.5 | 9.23 | 9.3 | 241 Thousand |
| 12 Jun, 2024 | 9.24 | 9.56 | 9.24 | 9.44 | 210.7 Thousand |
| 11 Jun, 2024 | 9.73 | 9.73 | 9.5 | 9.59 | 425.3 Thousand |
| 10 Jun, 2024 | 9.88 | 10.01 | 9.85 | 9.99 | 78.3 Thousand |
| 07 Jun, 2024 | 10.01 | 10.3 | 9.89 | 9.91 | 133.11 Thousand |
| 06 Jun, 2024 | 10.48 | 10.48 | 10.23 | 10.36 | 93.1 Thousand |
| 05 Jun, 2024 | 10.75 | 10.75 | 10.39 | 10.48 | 103.74 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI