Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.11 | 9.37 | 9.11 | 9.24 | 199.51 Thousand |
| 10 Jul, 2024 | 8.8 | 9.11 | 8.8 | 9.1 | 232.4 Thousand |
| 09 Jul, 2024 | 8.98 | 9.08 | 8.86 | 9.01 | 307.7 Thousand |
| 08 Jul, 2024 | 9.0 | 9.18 | 8.98 | 9.07 | 317.91 Thousand |
| 05 Jul, 2024 | 9.13 | 9.3 | 9.08 | 9.3 | 185.6 Thousand |
| 03 Jul, 2024 | 9.33 | 9.56 | 9.32 | 9.53 | 305.6 Thousand |
| 02 Jul, 2024 | 9.22 | 9.41 | 9.22 | 9.3 | 425.43 Thousand |
| 01 Jul, 2024 | 9.02 | 9.15 | 9.02 | 9.1 | 264.4 Thousand |
| 28 Jun, 2024 | 8.92 | 9.12 | 8.92 | 9.07 | 258.9 Thousand |
| 27 Jun, 2024 | 9.25 | 9.25 | 9.09 | 9.16 | 309.43 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI