Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.8 | 8.8 | 8.56 | 8.58 | 529.4 Thousand |
| 31 Jul, 2024 | 8.96 | 8.96 | 8.62 | 8.63 | 414.3 Thousand |
| 30 Jul, 2024 | 8.55 | 8.7 | 8.52 | 8.57 | 224.53 Thousand |
| 29 Jul, 2024 | 8.82 | 8.82 | 8.56 | 8.6 | 233.3 Thousand |
| 26 Jul, 2024 | 8.76 | 8.76 | 8.56 | 8.61 | 161.21 Thousand |
| 25 Jul, 2024 | 8.65 | 8.68 | 8.59 | 8.61 | 263.8 Thousand |
| 24 Jul, 2024 | 8.73 | 8.78 | 8.65 | 8.68 | 388.84 Thousand |
| 23 Jul, 2024 | 8.8 | 8.83 | 8.72 | 8.78 | 428.51 Thousand |
| 22 Jul, 2024 | 8.91 | 9.0 | 8.91 | 8.95 | 239.9 Thousand |
| 19 Jul, 2024 | 8.71 | 8.88 | 8.71 | 8.81 | 327.9 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI